Humacyte Inc (HUMAW)
USD 0.3
(15.37%)
USD 0.3
(15.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.92 | 2.09 | 1.9 | 2.08 | 13.65 Thousand |
| 10 Oct, 2024 | 1.96 | 1.97 | 1.8 | 1.9 | 21.79 Thousand |
| 09 Oct, 2024 | 1.97 | 1.99 | 1.86 | 1.9 | 5515.00 |
| 08 Oct, 2024 | 2.0 | 2.0 | 1.85 | 1.94 | 9384.00 |
| 07 Oct, 2024 | 2.16 | 2.16 | 1.84 | 1.87 | 7739.00 |
| 04 Oct, 2024 | 1.9 | 1.98 | 1.75 | 1.86 | 28.77 Thousand |
| 03 Oct, 2024 | 1.89 | 1.95 | 1.87 | 1.9 | 11.81 Thousand |
| 02 Oct, 2024 | 2.03 | 2.24 | 1.9 | 1.91 | 62.19 Thousand |
| 01 Oct, 2024 | 1.75 | 1.8 | 1.74 | 1.8 | 14.54 Thousand |
| 30 Sep, 2024 | 1.82 | 1.82 | 1.75 | 1.8 | 14.5 Thousand |
HURA
HURC
HURN
HUHU
HUIZ
HUMA