Humacyte Inc (HUMAW)
USD 0.28
(0.91%)
USD 0.28
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.96 | 1.96 | 1.6 | 1.66 | 46.02 Thousand |
| 01 Jul, 2024 | 1.5 | 1.97 | 1.5 | 1.7 | 51.84 Thousand |
| 28 Jun, 2024 | 1.43 | 1.49 | 1.39 | 1.39 | 25.61 Thousand |
| 27 Jun, 2024 | 1.46 | 1.57 | 1.4 | 1.44 | 20.66 Thousand |
| 26 Jun, 2024 | 1.53 | 1.6 | 1.45 | 1.5 | 9544.00 |
| 25 Jun, 2024 | 1.6 | 1.61 | 1.5 | 1.6 | 26.04 Thousand |
| 24 Jun, 2024 | 1.6 | 1.69 | 1.51 | 1.62 | 8460.00 |
| 21 Jun, 2024 | 2.0 | 2.0 | 1.54 | 1.59 | 17.63 Thousand |
| 20 Jun, 2024 | 1.71 | 1.71 | 1.43 | 1.55 | 62.43 Thousand |
| 18 Jun, 2024 | 1.86 | 1.87 | 1.77 | 1.77 | 8049.00 |
HURA
HURC
HURN
HUHU
HUIZ
HUMA