USD 0.3
(15.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 1.86 | 1.87 | 1.77 | 1.77 | 8049.00 |
17 Jun, 2024 | 2.05 | 2.05 | 1.77 | 1.89 | 28.92 Thousand |
14 Jun, 2024 | 2.16 | 2.16 | 2.0 | 2.01 | 19.81 Thousand |
13 Jun, 2024 | 2.13 | 2.3 | 2.02 | 2.02 | 47.57 Thousand |
12 Jun, 2024 | 2.27 | 2.31 | 2.1 | 2.25 | 4051.00 |
11 Jun, 2024 | 2.56 | 2.56 | 1.97 | 2.04 | 10.47 Thousand |
10 Jun, 2024 | 2.4 | 2.48 | 2.25 | 2.28 | 43.1 Thousand |
07 Jun, 2024 | 2.29 | 2.32 | 2.1 | 2.21 | 15.17 Thousand |
06 Jun, 2024 | 2.2 | 2.4 | 2.2 | 2.26 | 6309.00 |
05 Jun, 2024 | 1.86 | 2.36 | 1.86 | 2.13 | 13.55 Thousand |
HURA
HURC
HURN
HUHU
HUIZ
HUMA