Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
18 May, 1982 14.5 14.75 14.5 14.5 1600.00
17 May, 1982 14.75 15.25 14.75 14.75 100.00
14 May, 1982 14.5 15.0 14.5 14.5 100.00
13 May, 1982 14.5 15.0 14.5 14.5 800.00
12 May, 1982 15.0 15.5 15.0 15.0 5100.00
11 May, 1982 15.25 15.5 15.25 15.25 5000.00
10 May, 1982 15.0 15.75 15.0 15.0 4100.00
07 May, 1982 15.5 15.75 15.5 15.5 2700.00
06 May, 1982 15.25 15.75 15.25 15.25 1700.00
05 May, 1982 15.0 15.25 15.0 15.0 200.00