Hurco Companies Inc (HURC)

USD 17.93

(5.92%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1982 13.25 13.75 13.25 13.25 700.00
15 Apr, 1982 13.25 13.75 13.25 13.25 100.00
14 Apr, 1982 13.25 13.5 13.25 13.25 3600.00
13 Apr, 1982 13.0 13.5 13.0 13.0 1500.00
12 Apr, 1982 13.0 13.5 13.0 13.0 1300.00
08 Apr, 1982 13.0 13.5 13.0 13.0 100.00
07 Apr, 1982 13.0 13.5 13.0 13.0 1700.00
06 Apr, 1982 13.0 13.25 13.0 13.0 300.00
05 Apr, 1982 13.0 13.25 13.0 13.0 2200.00
02 Apr, 1982 13.0 13.5 13.0 13.0 200.00