Hurco Companies Inc (HURC)
USD 17.66
(-2.27%)
USD 17.66
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1981 | 24.75 | 25.0 | 24.75 | 24.75 | 4000.00 |
| 05 May, 1981 | 25.0 | 25.25 | 25.0 | 25.0 | 7800.00 |
| 04 May, 1981 | 24.25 | 24.75 | 24.25 | 24.25 | 10.3 Thousand |
| 01 May, 1981 | 23.5 | 24.0 | 23.5 | 23.5 | 3200.00 |
| 30 Apr, 1981 | 23.5 | 24.0 | 23.5 | 23.5 | 4700.00 |
| 29 Apr, 1981 | 23.0 | 23.5 | 23.0 | 23.0 | 1100.00 |
| 28 Apr, 1981 | 23.25 | 23.75 | 23.25 | 23.25 | 4600.00 |
| 27 Apr, 1981 | 23.75 | 24.0 | 23.75 | 23.75 | 1200.00 |
| 24 Apr, 1981 | 23.25 | 23.75 | 23.25 | 23.25 | 3000.00 |
| 23 Apr, 1981 | 23.5 | 24.0 | 23.5 | 23.5 | 3300.00 |
HURN
HUT
HVII
HUMA
HUMAW
HURA