Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2021 32.7 33.1 31.64 31.66 65.78 Thousand
22 Mar, 2021 34.52 34.52 32.68 32.68 58.81 Thousand
19 Mar, 2021 34.35 35.0 34.0 34.0 110.85 Thousand
18 Mar, 2021 35.64 35.64 34.13 34.13 31.57 Thousand
17 Mar, 2021 36.3 36.31 35.51 35.65 26.66 Thousand
16 Mar, 2021 37.48 37.68 36.05 36.16 14.85 Thousand
15 Mar, 2021 38.48 38.5 36.98 37.5 22.49 Thousand
12 Mar, 2021 36.97 38.83 36.97 38.47 25.63 Thousand
11 Mar, 2021 36.69 37.16 36.62 37.06 10.34 Thousand
10 Mar, 2021 36.65 37.1 36.2 36.85 23.03 Thousand