Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2021 35.83 36.97 35.1 36.79 45.2 Thousand
08 Mar, 2021 35.0 35.93 34.79 35.41 31.53 Thousand
05 Mar, 2021 31.64 36.22 31.64 33.99 82.78 Thousand
04 Mar, 2021 31.3 31.64 30.62 31.15 35.99 Thousand
03 Mar, 2021 31.75 32.13 31.29 31.29 41.21 Thousand
02 Mar, 2021 31.7 31.86 31.14 31.19 24.5 Thousand
01 Mar, 2021 32.09 32.09 31.09 31.75 32.59 Thousand
26 Feb, 2021 31.5 32.19 30.62 31.43 24.33 Thousand
25 Feb, 2021 32.1 32.46 31.5 31.5 28.91 Thousand
24 Feb, 2021 31.96 32.44 31.74 31.8 49.09 Thousand