Hurco Companies Inc (HURC)

USD 19.83

(-0.1%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 22.17 22.48 21.34 22.46 26.03 Thousand
06 Feb, 2025 22.17 22.49 22.16 22.4 9344.00
05 Feb, 2025 21.48 22.71 21.48 22.29 20.15 Thousand
04 Feb, 2025 21.69 21.75 21.05 21.64 17.47 Thousand
03 Feb, 2025 20.65 21.65 20.65 21.05 4019.00
31 Jan, 2025 21.08 21.75 20.5 21.49 9598.00
30 Jan, 2025 20.9 21.32 20.43 21.15 9430.00
29 Jan, 2025 21.0 21.1 20.35 21.05 23.39 Thousand
28 Jan, 2025 20.63 21.88 19.96 21.0 70.34 Thousand
27 Jan, 2025 21.58 22.0 20.74 20.74 8596.00