Hurco Companies, Inc. (HURC)

USD 15.72

(-2.48%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 18.49 18.49 18.16 18.26 7000.00
10 Jan, 2025 17.9 18.65 17.51 18.65 14.4 Thousand
08 Jan, 2025 19.55 19.94 19.3 19.31 11.11 Thousand
07 Jan, 2025 19.85 19.98 19.52 19.81 13 Thousand
06 Jan, 2025 19.89 20.39 19.89 20.12 16.1 Thousand
03 Jan, 2025 17.8 19.77 17.8 19.56 20.4 Thousand
02 Jan, 2025 19.42 20.0 19.42 19.78 10.7 Thousand
31 Dec, 2024 19.06 19.49 18.68 19.29 10.6 Thousand
30 Dec, 2024 19.02 19.3 18.59 19.17 10.4 Thousand
27 Dec, 2024 18.94 19.3 18.79 19.08 7035.00