Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2020 28.65 28.66 28.18 28.55 2328.00
28 Sep, 2020 29.15 29.22 28.5 28.62 19.89 Thousand
25 Sep, 2020 28.92 29.93 28.92 29.1 9425.00
24 Sep, 2020 28.2 29.05 28.04 28.59 12.88 Thousand
23 Sep, 2020 28.17 28.42 28.02 28.23 14.69 Thousand
22 Sep, 2020 28.25 28.62 28.25 28.62 7626.00
21 Sep, 2020 29.33 30.1 27.96 28.3 22.59 Thousand
18 Sep, 2020 29.55 30.32 28.52 30.3 62.11 Thousand
17 Sep, 2020 29.35 29.64 28.98 29.25 9806.00
16 Sep, 2020 29.67 29.87 29.54 29.65 7149.00