Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2020 29.25 29.77 29.02 29.42 6679.00
14 Sep, 2020 29.26 29.26 28.91 29.07 8919.00
11 Sep, 2020 29.52 29.52 28.77 29.09 33.13 Thousand
10 Sep, 2020 29.49 30.36 28.81 29.19 63.44 Thousand
09 Sep, 2020 29.16 30.75 28.55 29.65 11.18 Thousand
08 Sep, 2020 30.02 30.02 28.7 28.7 83.73 Thousand
04 Sep, 2020 29.31 30.71 29.01 30.71 13.62 Thousand
03 Sep, 2020 28.95 28.95 28.47 28.73 8662.00
02 Sep, 2020 29.39 29.79 29.09 29.21 8497.00
01 Sep, 2020 28.3 30.13 28.3 29.7 12.72 Thousand