Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 27.77 28.44 27.51 28.44 8272.00
31 Jul, 2020 28.4 28.4 27.23 27.74 19.64 Thousand
30 Jul, 2020 28.44 28.78 28.03 28.7 7245.00
29 Jul, 2020 29.09 29.48 28.26 28.26 14.33 Thousand
28 Jul, 2020 28.61 29.34 28.54 28.9 6766.00
27 Jul, 2020 27.93 29.3 27.93 28.99 4917.00
24 Jul, 2020 27.76 28.25 27.76 27.95 9533.00
23 Jul, 2020 28.35 28.65 28.01 28.01 7881.00
22 Jul, 2020 27.66 28.18 27.58 28.16 17.42 Thousand
21 Jul, 2020 28.67 28.67 27.45 28.29 5865.00