Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 27.8 28.97 27.8 28.18 5481.00
17 Jul, 2020 28.09 28.4 27.94 28.0 9527.00
16 Jul, 2020 28.23 28.23 27.83 28.07 7284.00
15 Jul, 2020 28.47 28.77 27.9 28.01 16.3 Thousand
14 Jul, 2020 27.17 27.8 27.17 27.8 5476.00
13 Jul, 2020 28.15 28.15 27.15 27.15 11.73 Thousand
10 Jul, 2020 26.51 27.74 26.51 27.71 30.74 Thousand
09 Jul, 2020 26.95 27.6 26.29 26.54 17.34 Thousand
08 Jul, 2020 27.41 27.84 26.56 27.24 9166.00
07 Jul, 2020 28.32 28.53 26.93 27.05 12.07 Thousand