Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2019 35.87 36.17 35.78 35.96 5791.00
26 Nov, 2019 35.0 35.97 34.94 35.84 19.1 Thousand
25 Nov, 2019 34.3 35.18 34.3 35.0 19.93 Thousand
22 Nov, 2019 34.61 34.61 34.01 34.07 10.98 Thousand
21 Nov, 2019 34.72 34.83 34.39 34.39 5509.00
20 Nov, 2019 34.65 35.04 34.34 34.75 28.67 Thousand
19 Nov, 2019 34.99 35.29 34.52 34.82 13.12 Thousand
18 Nov, 2019 35.58 35.58 34.84 34.93 10.8 Thousand
15 Nov, 2019 35.79 36.0 35.47 35.47 7703.00
14 Nov, 2019 35.75 35.89 35.45 35.6 8753.00