Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2019 34.67 35.02 34.2 34.82 9233.00
29 Oct, 2019 34.2 34.67 34.03 34.55 16.08 Thousand
28 Oct, 2019 33.82 34.24 33.69 34.05 15.32 Thousand
25 Oct, 2019 33.31 33.99 33.21 33.65 12.1 Thousand
22 Oct, 2019 32.66 32.85 32.41 32.67 18.83 Thousand
21 Oct, 2019 32.39 32.74 32.3 32.48 14.24 Thousand
18 Oct, 2019 31.96 32.39 31.96 32.17 12.58 Thousand
17 Oct, 2019 31.98 32.35 31.87 31.99 11.18 Thousand
16 Oct, 2019 32.18 32.31 31.66 31.8 13.43 Thousand
15 Oct, 2019 32.0 32.45 31.95 32.18 15.98 Thousand