Hurco Companies Inc (HURC)

USD 18.27

(0.88%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 21.0 21.1 20.35 21.05 23.39 Thousand
28 Jan, 2025 20.63 21.88 19.96 21.0 70.34 Thousand
27 Jan, 2025 21.58 22.0 20.74 20.74 8596.00
24 Jan, 2025 21.6 21.93 21.36 21.63 7188.00
23 Jan, 2025 21.16 22.18 21.11 21.91 15.63 Thousand
22 Jan, 2025 21.4 21.54 20.68 21.4 18.13 Thousand
21 Jan, 2025 20.09 21.91 20.09 21.58 29.87 Thousand
17 Jan, 2025 17.9 20.05 17.9 20.02 18.9 Thousand
16 Jan, 2025 17.95 18.2 17.77 18.19 21.86 Thousand
15 Jan, 2025 18.04 18.33 17.6 17.88 16.45 Thousand