Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 38.0 38.01 37.23 37.58 4867.00
21 May, 2019 38.86 39.44 38.0 38.11 11.15 Thousand
20 May, 2019 39.44 39.44 38.02 38.3 22.57 Thousand
17 May, 2019 38.31 39.02 38.15 38.32 9888.00
16 May, 2019 38.7 38.93 37.83 38.62 11.48 Thousand
15 May, 2019 37.76 38.55 37.64 38.53 37.33 Thousand
14 May, 2019 38.89 38.9 37.08 37.78 22.53 Thousand
13 May, 2019 37.96 38.54 37.81 37.94 23.58 Thousand
10 May, 2019 38.5 38.64 37.82 38.4 23.43 Thousand
09 May, 2019 38.68 39.22 38.11 38.23 16.99 Thousand