Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 39.3 39.45 38.9 39.0 5965.00
07 May, 2019 39.86 39.86 38.9 39.32 25.35 Thousand
06 May, 2019 40.28 40.28 39.03 39.76 28.18 Thousand
03 May, 2019 39.22 40.65 38.95 40.65 16.41 Thousand
02 May, 2019 38.47 39.08 38.32 38.95 8484.00
01 May, 2019 39.2 39.62 38.49 38.7 23.07 Thousand
30 Apr, 2019 38.77 40.59 38.77 39.33 23.04 Thousand
29 Apr, 2019 38.27 41.75 38.27 39.4 13.95 Thousand
26 Apr, 2019 37.68 39.03 37.68 38.01 16.77 Thousand
25 Apr, 2019 38.94 38.94 37.8 38.19 11.36 Thousand