Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 39.97 39.97 39.17 39.17 22.61 Thousand
08 Apr, 2019 39.88 40.28 39.82 40.08 24.91 Thousand
05 Apr, 2019 39.88 40.13 39.4 40.02 31.23 Thousand
04 Apr, 2019 39.68 39.92 39.46 39.81 9806.00
03 Apr, 2019 39.62 39.81 39.14 39.67 26.78 Thousand
02 Apr, 2019 40.13 40.13 39.21 39.5 24.7 Thousand
01 Apr, 2019 40.32 40.97 39.61 40.12 35.36 Thousand
29 Mar, 2019 40.06 40.41 39.73 40.33 42.39 Thousand
28 Mar, 2019 40.04 40.65 39.76 39.98 28.38 Thousand
27 Mar, 2019 40.03 40.37 39.5 40.02 21.82 Thousand