Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 37.5 37.58 35.93 36.99 16.59 Thousand
10 Jan, 2019 38.5 38.5 37.56 37.56 6777.00
09 Jan, 2019 36.8 37.94 36.8 37.7 15.27 Thousand
08 Jan, 2019 36.87 37.27 35.92 36.76 24.17 Thousand
07 Jan, 2019 37.46 37.46 35.0 36.39 31.32 Thousand
04 Jan, 2019 36.93 38.79 35.69 37.81 35.89 Thousand
03 Jan, 2019 36.83 38.05 35.85 36.4 18.73 Thousand
02 Jan, 2019 34.99 36.1 34.27 36.08 16.04 Thousand
31 Dec, 2018 35.55 36.0 35.0 35.7 15.02 Thousand
28 Dec, 2018 34.77 38.82 34.32 35.23 10.23 Thousand