Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 39.77 44.99 37.46 37.66 26.71 Thousand
11 Dec, 2018 37.91 38.9 37.23 37.35 11.18 Thousand
10 Dec, 2018 37.56 37.83 36.9 37.53 30.63 Thousand
07 Dec, 2018 38.59 38.9 37.0 37.33 9455.00
06 Dec, 2018 37.0 39.19 37.0 38.25 37.96 Thousand
04 Dec, 2018 39.48 39.48 37.04 37.22 7325.00
03 Dec, 2018 38.63 39.79 38.63 39.7 6532.00
30 Nov, 2018 38.93 40.2 37.72 38.21 17.81 Thousand
29 Nov, 2018 38.4 39.18 37.2 38.96 10.86 Thousand
28 Nov, 2018 38.15 38.8 37.17 38.53 13.54 Thousand