Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2018 42.3 42.44 41.62 42.0 15.71 Thousand
12 Oct, 2018 44.02 44.02 41.98 42.25 23.13 Thousand
11 Oct, 2018 43.32 44.54 42.57 42.77 19.29 Thousand
10 Oct, 2018 45.01 45.13 43.26 43.4 32.72 Thousand
09 Oct, 2018 45.4 45.4 44.17 44.52 20.19 Thousand
08 Oct, 2018 44.86 45.2 43.69 45.05 13.26 Thousand
05 Oct, 2018 45.03 45.49 44.52 45.26 16.98 Thousand
04 Oct, 2018 45.49 45.64 44.97 45.37 9487.00
03 Oct, 2018 45.13 45.69 44.42 45.64 26.81 Thousand
02 Oct, 2018 44.4 45.33 44.4 44.9 13.65 Thousand