Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 40.27 41.48 39.25 39.59 19.96 Thousand
26 Oct, 2018 41.2 42.94 39.71 40.03 29.24 Thousand
25 Oct, 2018 41.3 42.3 41.09 41.79 13.43 Thousand
24 Oct, 2018 42.4 43.0 40.75 40.85 14.59 Thousand
23 Oct, 2018 41.66 43.33 40.79 41.19 10.09 Thousand
22 Oct, 2018 41.88 42.22 41.82 42.16 10.26 Thousand
19 Oct, 2018 42.22 43.8 41.64 41.75 10.58 Thousand
18 Oct, 2018 42.97 44.42 42.1 42.27 9128.00
17 Oct, 2018 43.24 43.5 42.19 43.18 12.43 Thousand
16 Oct, 2018 42.0 43.38 41.98 43.34 15.11 Thousand