Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2018 42.65 43.8 42.65 42.9 5891.00
30 Aug, 2018 42.62 43.05 42.5 42.8 7770.00
29 Aug, 2018 42.3 42.95 42.3 42.8 7793.00
28 Aug, 2018 42.73 42.91 42.0 42.2 3825.00
27 Aug, 2018 44.1 44.1 42.15 42.35 16.99 Thousand
24 Aug, 2018 41.25 42.1 41.25 42.0 6975.00
23 Aug, 2018 41.45 41.7 41.25 41.35 12.85 Thousand
22 Aug, 2018 42.5 42.5 41.25 41.3 20.68 Thousand
21 Aug, 2018 41.7 42.35 41.5 42.05 22.94 Thousand
20 Aug, 2018 41.2 41.75 41.05 41.6 8069.00