Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2018 45.0 45.35 43.6 44.15 7216.00
02 Aug, 2018 45.45 45.95 44.75 45.05 7413.00
01 Aug, 2018 44.27 45.4 44.27 45.4 16.83 Thousand
31 Jul, 2018 43.85 44.45 43.6 44.3 9352.00
30 Jul, 2018 43.6 44.45 43.6 43.65 7980.00
27 Jul, 2018 44.35 44.35 43.6 43.65 16.01 Thousand
26 Jul, 2018 44.15 44.85 44.15 44.7 7387.00
25 Jul, 2018 43.85 44.2 43.55 43.9 8505.00
24 Jul, 2018 44.05 44.3 43.8 44.25 7629.00
23 Jul, 2018 43.65 44.3 43.6 43.8 8638.00