Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 45.45 45.95 45.2 45.35 9106.00
05 Jul, 2018 45.65 45.65 44.9 45.4 32.21 Thousand
03 Jul, 2018 46.55 46.55 45.1 45.45 5535.00
02 Jul, 2018 44.65 45.35 43.8 45.3 18.35 Thousand
29 Jun, 2018 45.4 45.8 44.6 44.75 38.39 Thousand
28 Jun, 2018 45.55 46.15 44.95 45.1 19.32 Thousand
27 Jun, 2018 46.35 46.6 45.5 45.65 12.42 Thousand
26 Jun, 2018 46.2 47.25 45.95 46.35 21.22 Thousand
25 Jun, 2018 45.65 46.55 44.65 46.0 37.37 Thousand
22 Jun, 2018 44.8 46.8 44.55 45.75 79.92 Thousand