Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 47.05 48.36 46.1 46.9 30.6 Thousand
12 Mar, 2018 48.0 48.0 45.88 46.65 53.38 Thousand
09 Mar, 2018 42.9 49.29 42.9 47.9 136.62 Thousand
08 Mar, 2018 41.75 42.6 41.3 41.75 13.1 Thousand
07 Mar, 2018 40.25 41.9 39.7 41.6 29.82 Thousand
06 Mar, 2018 41.0 41.15 40.15 40.8 18.84 Thousand
05 Mar, 2018 40.25 41.3 39.8 40.9 18.7 Thousand
02 Mar, 2018 40.8 41.1 39.9 40.4 24.6 Thousand
01 Mar, 2018 41.85 42.14 40.18 40.4 17.51 Thousand
28 Feb, 2018 42.6 42.6 41.7 41.85 19.88 Thousand