Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 42.55 43.05 42.1 42.3 21.72 Thousand
26 Feb, 2018 42.05 42.75 42.05 42.4 11.89 Thousand
23 Feb, 2018 42.65 42.65 41.6 42.1 12.78 Thousand
22 Feb, 2018 43.5 43.5 42.3 42.4 14.1 Thousand
21 Feb, 2018 42.05 44.05 42.0 43.45 24.03 Thousand
20 Feb, 2018 42.85 42.85 41.6 41.75 24.89 Thousand
16 Feb, 2018 43.0 44.95 42.4 43.15 34.88 Thousand
15 Feb, 2018 43.85 43.85 42.1 43.1 13.1 Thousand
14 Feb, 2018 41.45 43.8 38.3 43.5 45.81 Thousand
13 Feb, 2018 41.25 42.8 41.25 41.95 22.77 Thousand