Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2017 34.65 35.3 34.5 34.55 13.91 Thousand
07 Jul, 2017 33.46 34.98 33.46 34.75 19.94 Thousand
06 Jul, 2017 34.6 35.3 33.95 33.95 21.85 Thousand
05 Jul, 2017 35.15 35.3 34.15 35.1 12.67 Thousand
03 Jul, 2017 34.8 35.35 34.55 35.2 6329.00
30 Jun, 2017 34.95 35.15 33.65 34.75 31.82 Thousand
29 Jun, 2017 34.85 34.9 33.8 34.55 26.56 Thousand
28 Jun, 2017 34.15 35.83 34.15 34.75 26.2 Thousand
27 Jun, 2017 33.7 34.65 33.3 33.6 31.86 Thousand
26 Jun, 2017 33.25 34.05 33.25 33.9 18.98 Thousand