Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2017 33.7 34.2 33.7 33.85 23.55 Thousand
08 Jun, 2017 32.27 33.73 32.22 33.4 23.24 Thousand
07 Jun, 2017 32.65 33.45 32.43 32.95 14.75 Thousand
06 Jun, 2017 31.75 33.7 31.34 33.2 35.2 Thousand
05 Jun, 2017 31.71 32.6 31.7 32.0 32.11 Thousand
02 Jun, 2017 29.95 32.34 29.95 31.8 39.76 Thousand
01 Jun, 2017 28.4 30.0 28.4 29.75 23.14 Thousand
31 May, 2017 28.45 29.25 27.74 29.1 14.89 Thousand
30 May, 2017 28.13 28.5 27.9 28.4 14.35 Thousand
26 May, 2017 28.3 28.3 28.0 28.0 8600.00