Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2017 27.7 28.2 27.3 27.75 12.92 Thousand
28 Feb, 2017 28.85 28.85 27.05 27.5 31.63 Thousand
27 Feb, 2017 28.25 29.4 28.05 29.25 6144.00
24 Feb, 2017 28.1 28.45 28.1 28.35 4228.00
23 Feb, 2017 28.7 29.0 28.0 28.2 5486.00
22 Feb, 2017 28.15 28.9 28.1 28.75 7134.00
21 Feb, 2017 27.9 28.35 27.7 28.25 18.69 Thousand
17 Feb, 2017 28.1 28.55 27.7 28.0 16.17 Thousand
16 Feb, 2017 28.85 28.9 28.25 28.45 22.45 Thousand
15 Feb, 2017 28.5 28.95 28.3 28.85 8112.00