Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2017 30.3 31.1 30.15 30.6 4964.00
30 Jan, 2017 30.2 31.1 29.65 30.5 8507.00
27 Jan, 2017 30.05 30.8 29.85 30.45 5303.00
26 Jan, 2017 30.35 30.35 29.75 30.1 3106.00
25 Jan, 2017 30.45 30.7 30.25 30.35 12.55 Thousand
24 Jan, 2017 29.25 30.35 29.25 30.3 9928.00
23 Jan, 2017 29.1 30.0 28.83 29.3 10 Thousand
20 Jan, 2017 29.05 29.45 28.75 29.1 49.21 Thousand
19 Jan, 2017 30.4 30.55 29.0 29.15 12 Thousand
18 Jan, 2017 31.25 31.25 30.45 30.5 3108.00