Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2016 32.5 33.4 32.01 32.38 14.02 Thousand
28 Apr, 2016 32.36 33.24 32.32 32.43 15.64 Thousand
27 Apr, 2016 32.53 33.25 32.29 32.76 5171.00
26 Apr, 2016 32.11 32.95 31.52 32.72 20.81 Thousand
25 Apr, 2016 32.36 32.73 31.89 32.14 14.15 Thousand
22 Apr, 2016 32.66 32.7 32.44 32.56 9043.00
21 Apr, 2016 32.8 32.85 32.39 32.53 12.65 Thousand
20 Apr, 2016 33.01 33.09 32.6 32.89 11.57 Thousand
19 Apr, 2016 33.34 33.34 32.53 32.65 19.16 Thousand
18 Apr, 2016 32.34 33.25 31.84 33.13 13.76 Thousand