USD 17.5
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2016 | 31.88 | 32.21 | 31.66 | 31.93 | 15.48 Thousand |
14 Apr, 2016 | 31.47 | 32.39 | 31.47 | 32.06 | 12.89 Thousand |
13 Apr, 2016 | 31.5 | 31.96 | 31.19 | 31.76 | 29.11 Thousand |
12 Apr, 2016 | 30.98 | 31.46 | 30.91 | 31.44 | 6716.00 |
11 Apr, 2016 | 30.93 | 31.51 | 30.73 | 30.88 | 37.91 Thousand |
08 Apr, 2016 | 31.18 | 31.65 | 30.78 | 30.91 | 18.85 Thousand |
07 Apr, 2016 | 31.99 | 32.13 | 31.29 | 31.39 | 16.04 Thousand |
06 Apr, 2016 | 31.91 | 32.17 | 31.6 | 32.15 | 29.51 Thousand |
05 Apr, 2016 | 32.16 | 32.46 | 31.36 | 32.18 | 29.32 Thousand |
04 Apr, 2016 | 32.48 | 32.5 | 32.0 | 32.45 | 39.77 Thousand |
HURN
HUT
HVII
HUMA
HUMAW
HURA