Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2016 26.05 26.37 25.6 26.2 17.13 Thousand
04 Jan, 2016 25.68 26.5 25.61 26.04 21.43 Thousand
31 Dec, 2015 26.42 26.75 26.4 26.56 18.81 Thousand
30 Dec, 2015 26.64 26.89 26.49 26.62 13.47 Thousand
29 Dec, 2015 26.47 26.75 26.38 26.65 17.19 Thousand
28 Dec, 2015 25.93 26.82 25.78 26.02 9630.00
24 Dec, 2015 25.44 25.95 25.44 25.87 5982.00
23 Dec, 2015 25.78 25.78 24.56 25.44 27.38 Thousand
22 Dec, 2015 24.97 24.97 24.19 24.81 11.25 Thousand
21 Dec, 2015 23.95 24.4 23.95 24.29 18.67 Thousand