Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2015 26.41 26.74 26.15 26.37 23.3 Thousand
03 Dec, 2015 26.5 26.55 26.1 26.43 11.67 Thousand
02 Dec, 2015 26.62 26.81 26.2 26.39 23.97 Thousand
01 Dec, 2015 26.6 26.8 26.51 26.55 24.72 Thousand
30 Nov, 2015 26.75 26.99 26.56 26.65 17.98 Thousand
27 Nov, 2015 27.34 27.34 26.62 26.78 21 Thousand
25 Nov, 2015 26.01 27.2 26.01 27.15 15.91 Thousand
24 Nov, 2015 25.73 26.09 25.73 25.9 13.18 Thousand
23 Nov, 2015 25.44 26.14 25.3 25.97 23.52 Thousand
20 Nov, 2015 25.84 26.42 25.41 25.6 30.03 Thousand