USD 17.5
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2015 | 26.88 | 27.4 | 26.88 | 27.0 | 26.07 Thousand |
21 Oct, 2015 | 27.08 | 27.08 | 26.41 | 26.79 | 15.49 Thousand |
20 Oct, 2015 | 27.04 | 27.1 | 26.62 | 26.92 | 19.96 Thousand |
19 Oct, 2015 | 27.31 | 27.93 | 27.04 | 27.1 | 25.07 Thousand |
16 Oct, 2015 | 28.0 | 28.0 | 27.4 | 27.53 | 10.18 Thousand |
15 Oct, 2015 | 27.25 | 28.04 | 27.25 | 27.96 | 20.82 Thousand |
14 Oct, 2015 | 28.04 | 28.04 | 27.36 | 27.66 | 11.25 Thousand |
13 Oct, 2015 | 28.09 | 29.15 | 27.44 | 27.96 | 16.67 Thousand |
12 Oct, 2015 | 28.6 | 28.6 | 27.84 | 28.37 | 10.56 Thousand |
09 Oct, 2015 | 29.43 | 29.43 | 28.34 | 28.71 | 29.92 Thousand |
HURN
HUT
HVII
HUMA
HUMAW
HURA