USD 17.5
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2015 | 28.09 | 28.09 | 27.68 | 27.75 | 18.37 Thousand |
04 Nov, 2015 | 28.06 | 28.06 | 27.22 | 27.73 | 28.18 Thousand |
03 Nov, 2015 | 26.99 | 27.62 | 26.99 | 27.58 | 27.94 Thousand |
02 Nov, 2015 | 26.8 | 27.19 | 26.78 | 27.0 | 33.06 Thousand |
30 Oct, 2015 | 26.79 | 27.15 | 26.79 | 26.87 | 28.66 Thousand |
29 Oct, 2015 | 26.84 | 27.3 | 26.59 | 26.82 | 26.46 Thousand |
28 Oct, 2015 | 26.5 | 27.46 | 26.24 | 26.84 | 31.63 Thousand |
27 Oct, 2015 | 26.8 | 26.86 | 26.35 | 26.46 | 29.69 Thousand |
26 Oct, 2015 | 27.05 | 27.24 | 26.51 | 26.87 | 26.04 Thousand |
23 Oct, 2015 | 27.21 | 27.3 | 26.46 | 27.09 | 22.7 Thousand |
HURN
HUT
HVII
HUMA
HUMAW
HURA