USD 17.5
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2015 | 30.53 | 31.49 | 30.41 | 30.95 | 23.07 Thousand |
11 Aug, 2015 | 30.69 | 31.14 | 30.52 | 30.73 | 19.45 Thousand |
10 Aug, 2015 | 31.09 | 31.1 | 30.77 | 30.99 | 33.6 Thousand |
07 Aug, 2015 | 30.8 | 31.27 | 30.65 | 30.88 | 36.71 Thousand |
06 Aug, 2015 | 30.9 | 31.29 | 30.56 | 30.98 | 41.29 Thousand |
05 Aug, 2015 | 31.22 | 31.8 | 30.81 | 30.91 | 28.48 Thousand |
04 Aug, 2015 | 30.72 | 31.31 | 30.45 | 31.31 | 29.09 Thousand |
03 Aug, 2015 | 31.2 | 31.48 | 30.62 | 30.83 | 21.93 Thousand |
31 Jul, 2015 | 31.56 | 32.0 | 31.2 | 31.3 | 17.91 Thousand |
30 Jul, 2015 | 31.63 | 32.0 | 31.01 | 31.42 | 22.4 Thousand |
HURN
HUT
HVII
HUMA
HUMAW
HURA