Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2015 30.13 32.22 30.13 31.9 25.28 Thousand
28 Jul, 2015 31.94 32.6 31.03 31.99 39.4 Thousand
27 Jul, 2015 30.97 32.11 30.55 32.04 30.92 Thousand
24 Jul, 2015 32.4 33.18 31.22 31.39 25.62 Thousand
23 Jul, 2015 33.78 34.0 32.41 32.44 29.34 Thousand
22 Jul, 2015 34.51 34.82 33.6 33.89 23.75 Thousand
21 Jul, 2015 34.96 35.33 34.33 34.6 28.99 Thousand
20 Jul, 2015 35.38 35.49 34.92 35.07 28.2 Thousand
17 Jul, 2015 34.78 35.5 34.78 35.12 40.59 Thousand
16 Jul, 2015 35.2 35.63 34.78 34.78 37.8 Thousand