USD 17.5
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2015 | 30.13 | 32.22 | 30.13 | 31.9 | 25.28 Thousand |
28 Jul, 2015 | 31.94 | 32.6 | 31.03 | 31.99 | 39.4 Thousand |
27 Jul, 2015 | 30.97 | 32.11 | 30.55 | 32.04 | 30.92 Thousand |
24 Jul, 2015 | 32.4 | 33.18 | 31.22 | 31.39 | 25.62 Thousand |
23 Jul, 2015 | 33.78 | 34.0 | 32.41 | 32.44 | 29.34 Thousand |
22 Jul, 2015 | 34.51 | 34.82 | 33.6 | 33.89 | 23.75 Thousand |
21 Jul, 2015 | 34.96 | 35.33 | 34.33 | 34.6 | 28.99 Thousand |
20 Jul, 2015 | 35.38 | 35.49 | 34.92 | 35.07 | 28.2 Thousand |
17 Jul, 2015 | 34.78 | 35.5 | 34.78 | 35.12 | 40.59 Thousand |
16 Jul, 2015 | 35.2 | 35.63 | 34.78 | 34.78 | 37.8 Thousand |
HURN
HUT
HVII
HUMA
HUMAW
HURA