Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
18 May, 2015 33.07 33.46 32.57 33.07 16.89 Thousand
15 May, 2015 33.03 33.65 33.0 33.07 6816.00
14 May, 2015 33.24 33.24 32.92 33.19 13.81 Thousand
13 May, 2015 32.94 33.49 32.73 33.0 8372.00
12 May, 2015 33.1 33.4 32.36 33.04 26.07 Thousand
11 May, 2015 32.31 33.42 32.31 33.1 16.14 Thousand
08 May, 2015 32.22 32.58 31.85 32.45 17.8 Thousand
07 May, 2015 31.74 32.07 30.97 31.94 10.17 Thousand
06 May, 2015 31.71 32.46 31.31 31.62 15.45 Thousand
05 May, 2015 32.03 32.5 31.33 31.77 24.62 Thousand