Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
04 May, 2015 32.26 32.49 31.96 32.32 18.9 Thousand
01 May, 2015 32.41 32.91 31.28 32.52 16.85 Thousand
30 Apr, 2015 33.58 33.58 32.36 32.36 18.6 Thousand
29 Apr, 2015 33.43 33.7 33.17 33.49 16.29 Thousand
28 Apr, 2015 33.83 34.18 33.62 33.78 22.53 Thousand
27 Apr, 2015 33.22 33.55 33.15 33.54 25.24 Thousand
24 Apr, 2015 33.23 33.5 32.65 33.29 26.5 Thousand
23 Apr, 2015 33.63 33.9 32.7 33.06 40.23 Thousand
22 Apr, 2015 33.1 33.89 32.8 33.77 32.75 Thousand
21 Apr, 2015 33.5 33.77 33.09 33.35 35.56 Thousand