Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2014 27.11 27.69 26.65 26.77 18.38 Thousand
04 Apr, 2014 26.92 27.56 26.25 26.99 43.97 Thousand
03 Apr, 2014 26.92 27.39 26.6 26.73 19.96 Thousand
02 Apr, 2014 27.94 27.99 27.34 27.5 10.65 Thousand
01 Apr, 2014 26.79 27.99 26.79 27.86 20.83 Thousand
31 Mar, 2014 26.63 27.0 26.4 26.68 29.97 Thousand
28 Mar, 2014 26.34 26.98 26.3 26.63 13.57 Thousand
27 Mar, 2014 26.25 26.5 26.01 26.32 15.75 Thousand
26 Mar, 2014 25.99 26.49 25.55 26.37 30.58 Thousand
25 Mar, 2014 25.96 25.99 25.53 25.72 17.34 Thousand