Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
06 May, 2014 25.67 26.03 24.98 25.31 24.82 Thousand
05 May, 2014 25.91 26.0 25.41 25.87 10.64 Thousand
02 May, 2014 26.2 26.44 26.0 26.19 10.48 Thousand
01 May, 2014 26.73 26.93 25.75 26.21 25.95 Thousand
30 Apr, 2014 26.71 27.21 26.4 26.66 25.67 Thousand
29 Apr, 2014 27.03 27.1 26.72 26.73 9723.00
28 Apr, 2014 26.9 27.2 26.58 26.88 11.65 Thousand
25 Apr, 2014 26.77 27.23 26.65 26.9 15.44 Thousand
24 Apr, 2014 27.54 27.75 26.78 26.97 9970.00
23 Apr, 2014 28.52 28.52 27.23 27.35 11.62 Thousand