USD 17.5
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2014 | 24.89 | 25.5 | 24.58 | 24.83 | 8721.00 |
21 Feb, 2014 | 25.42 | 25.43 | 24.82 | 24.85 | 11.38 Thousand |
20 Feb, 2014 | 25.8 | 25.82 | 25.21 | 25.36 | 9566.00 |
19 Feb, 2014 | 25.64 | 25.81 | 25.49 | 25.49 | 7643.00 |
18 Feb, 2014 | 26.3 | 26.49 | 25.56 | 25.81 | 7684.00 |
14 Feb, 2014 | 25.68 | 26.37 | 25.55 | 26.13 | 14.78 Thousand |
13 Feb, 2014 | 25.14 | 25.73 | 25.1 | 25.72 | 22.05 Thousand |
12 Feb, 2014 | 24.96 | 25.68 | 24.7 | 25.28 | 13.31 Thousand |
11 Feb, 2014 | 24.65 | 25.29 | 24.65 | 24.99 | 6701.00 |
10 Feb, 2014 | 24.34 | 24.74 | 24.0 | 24.74 | 22.74 Thousand |
HURN
HUT
HVII
HUMA
HUMAW
HURA