Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2014 24.4 24.4 24.05 24.39 15.72 Thousand
06 Feb, 2014 24.75 24.96 24.25 24.39 14.23 Thousand
05 Feb, 2014 25.25 25.74 24.58 24.75 23.76 Thousand
04 Feb, 2014 24.71 25.96 24.71 25.27 12.2 Thousand
03 Feb, 2014 25.75 25.89 24.14 24.72 22.6 Thousand
31 Jan, 2014 25.55 26.11 25.54 25.92 30.44 Thousand
30 Jan, 2014 26.13 26.15 25.86 25.87 10.31 Thousand
29 Jan, 2014 25.97 26.57 25.6 25.91 14.73 Thousand
28 Jan, 2014 26.09 26.41 25.67 26.12 27.88 Thousand
27 Jan, 2014 26.1 26.81 26.0 26.11 24.58 Thousand