Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2013 25.09 25.5 25.03 25.19 16.51 Thousand
09 Dec, 2013 24.88 25.45 24.31 25.22 11.9 Thousand
06 Dec, 2013 24.51 24.97 24.4 24.93 6510.00
05 Dec, 2013 24.5 24.62 24.0 24.23 6910.00
04 Dec, 2013 24.75 24.98 24.52 24.52 8657.00
03 Dec, 2013 26.07 26.07 24.78 24.89 9897.00
02 Dec, 2013 26.39 26.45 26.21 26.23 6655.00
29 Nov, 2013 26.49 26.49 26.3 26.48 2683.00
27 Nov, 2013 26.09 26.35 25.65 26.29 9764.00
26 Nov, 2013 25.12 26.19 25.12 25.99 6604.00