Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2013 24.71 24.85 24.36 24.36 4302.00
08 Nov, 2013 24.95 24.98 24.21 24.84 22.71 Thousand
07 Nov, 2013 25.14 25.16 24.77 24.83 7396.00
06 Nov, 2013 25.0 25.26 24.78 25.08 9003.00
05 Nov, 2013 25.08 25.11 24.62 24.9 12.38 Thousand
04 Nov, 2013 24.25 25.19 24.13 25.04 18.18 Thousand
01 Nov, 2013 24.44 24.49 24.15 24.25 21.28 Thousand
31 Oct, 2013 24.49 24.7 24.2 24.49 17.14 Thousand
30 Oct, 2013 24.8 24.87 24.45 24.5 8861.00
29 Oct, 2013 25.0 25.27 24.83 24.87 4253.00