Hurco Companies Inc (HURC)

USD 18.14

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2012 22.81 22.81 22.52 22.67 19.85 Thousand
07 Mar, 2012 22.96 23.09 22.51 22.62 9317.00
06 Mar, 2012 23.24 23.41 22.68 22.74 16.92 Thousand
05 Mar, 2012 23.52 23.61 23.35 23.48 6712.00
02 Mar, 2012 23.59 23.85 23.48 23.52 22.81 Thousand
01 Mar, 2012 24.16 24.16 23.45 23.6 13.92 Thousand
29 Feb, 2012 24.68 24.78 23.74 23.83 22.72 Thousand
28 Feb, 2012 24.66 24.66 24.15 24.53 10.25 Thousand
27 Feb, 2012 24.39 25.16 23.81 24.56 5542.00
24 Feb, 2012 24.82 24.95 24.6 24.64 8023.00